Informasi Saham ASHA PT Cilacap Samudera Fishing Industry Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.
KPAS	PT Cottonindo Ariesta Tbk
NAYZ	PT Hassana Boga Sejahtera Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
ASHA	PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)	2024-02-19	40,001	Market Cap	1	250,000,000,000	0	0	0	0	0	0
ASHA	PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)	2024-02-19	40,002	Enterprise Value	2	250,000,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-15	At close: 02:24PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	400	9,996	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-12	At close: 02:24PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	400	9,811	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-11	At close: 02:24PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	400	10,103	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-10	At close: 02:24PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	400	9,994	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-05	At close: 02:24PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	400	10,682	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-04	At close: 01:30PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	12,400	10,794	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-03	At close: 01:44PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	1,100	11,343	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-02	At close: 03:25PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	13,300	11,334	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-01	At close: 03:15PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	10,800	11,834	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-29	At close: 09:54AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	1,100	11,834	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-28	At close: 09:54AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	1,100	11,925	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-27	At close: 03:44PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	700	12,172	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-26	At close: 02:59PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	14,800	12,336	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-25	At close: 03:35PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	451,000	12,552	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-22	At close: 02:02PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	13,300	12,539	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-21	At close: 03:23PM WIB	50	0	0	0.0000 - 0.0000	0	0		0		0	12,275	0	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-14	As of 01:30PM WIB. Market open.	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	300	14,217	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-13	At close: 03:10PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	6,900	14,248	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-11	At close: 10:44AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	14,900	13,975	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-08	At close: 10:44AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	14,900	14,958	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-05	At close: 01:53PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	4,800	15,879	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-04	At close: 10:14AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	2,800	17,060	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-01	At close: 04:13PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	20,400	18,593	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-02-28	At close: 03:26PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	1,800	23,061	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-02-27	At close: 04:00PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	12,600	23,264	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-02-26	At close: 04:00PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	65,700	22,305	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-02-23	At close: 09:18AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	1,500	22,762	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)	2024-02-22	At close: 02:55PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	7,000	24,215	250,000,000,000	-3	N/A	N/A (N/A)	N/A
ASHA	PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)	2024-02-21	At close: 03:28PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 185.00	50	185	22,500	24,206	250,000,000,000	-3	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-15	250,000,000,000	250,000,000,000	0	0	185	50	50	69	10	4	5,000,000,000	0	0	67	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-5	-22	-7	-12	404,350,000,000	0	-31	-16,520,000,000	-20,660,000,000	-3	1,230,000,000	10,830,000,000	7	3	36	-956,380,000	-7,280,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-12	250,000,000,000	250,000,000,000	0	0	185	50	50	69	10	4	5,000,000,000	0	0	67	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-5	-22	-7	-12	404,350,000,000	0	-31	-16,520,000,000	-20,660,000,000	-3	1,230,000,000	10,830,000,000	7	3	36	-956,380,000	-7,280,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-11	250,000,000,000	250,000,000,000	0	0	185	50	50	69	10	4	5,000,000,000	0	0	67	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-5	-22	-7	-12	404,350,000,000	0	-31	-16,520,000,000	-20,660,000,000	-3	1,230,000,000	10,830,000,000	7	3	36	-956,380,000	-7,280,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-10	250,000,000,000	250,000,000,000	0	0	185	50	50	69	10	4	5,000,000,000	0	0	67	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-5	-22	-7	-12	404,350,000,000	0	-31	-16,520,000,000	-20,660,000,000	-3	1,230,000,000	10,830,000,000	7	3	36	-956,380,000	-7,280,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-05	250,000,000,000	250,000,000,000	0	0	185	0	50	70	11	7	5,000,000,000	0	0	67	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-5	-22	-7	-12	404,350,000,000	0	-31	-16,520,000,000	-20,660,000,000	-3	1,230,000,000	10,830,000,000	7	3	36	-956,380,000	-7,280,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-04	250,000,000,000	250,000,000,000	0	0	185	0	50	70	11	7	5,000,000,000	0	0	67	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-5	-22	-7	-12	404,350,000,000	0	-31	-16,520,000,000	-20,660,000,000	-3	1,230,000,000	10,830,000,000	7	3	36	-956,380,000	-7,280,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-03	250,000,000,000	250,000,000,000	0	0	185	0	50	70	11	6	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-02	250,000,000,000	250,000,000,000	0	0	185	0	50	71	12	5	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-01	250,000,000,000	250,000,000,000	0	0	185	0	50	71	12	5	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-29	250,000,000,000	250,000,000,000	0	0	185	50	50	71	12	5	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-28	250,000,000,000	250,000,000,000	0	0	185	0	50	71	12	6	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-27	250,000,000,000	250,000,000,000	0	0	185	0	50	71	12	7	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-26	250,000,000,000	250,000,000,000	0	0	185	0	50	72	13	9	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-25	250,000,000,000	250,000,000,000	0	0	185	50	50	72	13	9	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-22	250,000,000,000	250,000,000,000	0	0	185	0	50	72	12	6	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-21	250,000,000,000	250,000,000,000	0	0	185	50	50	72	12	6	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-14	250,000,000,000	250,000,000,000	0	0	185	0	50	73	14	16	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-13	250,000,000,000	250,000,000,000	0	0	185	0	50	73	14	16	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-11	250,000,000,000	250,000,000,000	0	0	185	50	50	73	15	16	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-08	250,000,000,000	250,000,000,000	0	0	185	50	50	74	15	15	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-05	250,000,000,000	250,000,000,000	0	0	185	0	50	75	17	18	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-04	250,000,000,000	250,000,000,000	0	0	185	50	50	75	17	18	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-03-01	250,000,000,000	250,000,000,000	0	0	185	50	50	75	19	16	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-02-28	250,000,000,000	250,000,000,000	-51	28	185	0	50	76	23	20	5,000,000,000	5,000,000,000	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-02-27	250,000,000,000	250,000,000,000	0	0	185	0	50	76	22	13	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-02-26	250,000,000,000	250,000,000,000	0	0	185	0	50	76	22	13	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)	2024-02-23	250,000,000,000	250,000,000,000	0	0	185	0	50	76	24	14	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)	2024-02-22	250,000,000,000	250,000,000,000	0	0	185	0	50	77	24	12	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000
ASHA	PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)	2024-02-21	250,000,000,000	250,000,000,000	0	0	185	50	50	77	24	12	5,000,000,000	0	1,650,000,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-11	0	0	453,580,000,000	113	3	5,550,000,000	-200,900,000	-3	973,110,000	11,990,000,000	7	5	36	-3,970,000,000	-5,060,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:53:36	50	50	50	50	0
2024-03-05	13:50:00	50	50	50	50	1,500
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:53:36	50	50	50	50	0
2024-03-05	13:45:00	50	50	50	50	1,500
2024-03-05	13:30:00	50	50	50	50	100
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:48:06	50	50	50	50	0
2024-03-05	11:45:00	50	50	50	50	1,000
2024-03-05	11:37:12	50	50	50	50	0
2024-03-05	11:30:00	50	50	50	50	200
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	50	50	50	50	1,000
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:39:05	50	50	50	50	0
2024-03-05	09:30:00	50	50	50	50	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:53:36	50	50	50	50	0
2024-03-05	13:30:00	50	50	50	50	1,600
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:48:06	50	50	50	50	0
2024-03-05	11:37:12	50	50	50	50	0
2024-03-05	11:30:00	50	50	50	50	1,200
2024-03-05	11:00:00	50	50	50	50	1,000
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:39:05	50	50	50	50	0
2024-03-05	09:30:00	50	50	50	50	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:30:00	0	0	0	0	0
2024-03-04	10:14:38	50	50	50	50	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:53:36	50	50	50	50	0
2024-03-05	13:00:00	50	50	50	50	1,600
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:48:06	50	50	50	50	0
2024-03-05	11:37:12	50	50	50	50	0
2024-03-05	11:00:00	50	50	50	50	2,200
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:39:05	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:14:38	50	50	50	50	0
2024-03-04	10:00:00	50	50	50	50	400
2024-03-04	09:42:40	50	50	50	50	0
2024-03-04	09:00:00	50	50	50	50	0
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:38:32	50	50	50	50	0
2024-03-01	14:00:00	50	50	50	50	1,300
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0
2024-03-01	10:13:52	50	50	50	50	0
2024-03-01	10:00:00	50	50	50	50	2,300
2024-03-01	09:00:00	50	50	50	50	0
2024-02-29	15:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:23:02	50	50	50	50	0
2024-05-03	15:00:00	50	50	50	50	100
2024-05-03	14:00:01	50	50	50	50	0
2024-05-03	13:30:00	50	50	50	50	100
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:20:16	50	50	50	50	0
2024-05-03	10:30:00	50	50	50	50	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:10:31	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	1,700
2024-04-30	15:00:00	50	50	50	50	100
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:09:18	50	50	50	50	0
2024-04-30	10:45:48	50	50	50	50	0
2024-04-30	10:30:00	50	50	50	50	15,700
2024-04-30	09:51:45	50	50	50	50	0
2024-04-30	09:00:00	50	50	50	50	73,600
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:03:28	50	50	50	50	0
2024-04-29	10:30:00	50	50	50	50	4,000
2024-04-29	10:15:29	50	50	50	50	0
2024-04-29	09:42:59	50	50	50	50	0
2024-04-29	09:29:47	50	50	50	50	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	2,800
2024-04-30	09:00:00	50	50	50	50	95,800
2024-04-29	09:00:00	50	50	50	50	6,400
2024-04-26	09:00:00	50	50	50	50	1,000
2024-04-25	09:00:00	50	50	50	50	5,100
2024-04-24	09:00:00	50	50	50	50	700
2024-04-23	09:00:00	50	50	50	50	1,800
2024-04-22	09:00:00	50	50	50	50	17,700
2024-04-19	09:00:00	50	50	50	50	1,200
2024-04-18	09:00:00	50	50	50	50	1,500
2024-04-17	09:00:00	50	50	50	50	18,300
2024-04-16	09:00:00	50	50	50	50	4,600
2024-04-05	09:00:00	50	50	50	50	400
2024-04-04	09:00:00	50	50	50	50	11,400
2024-04-03	09:00:00	50	50	50	50	1,100
2024-04-02	09:00:00	50	50	50	50	13,300
2024-04-01	09:00:00	50	50	50	50	10,800
2024-03-28	09:00:00	50	50	50	50	1,100
2024-03-27	09:00:00	50	50	50	50	700
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	13,300
2024-03-21	09:00:00	50	50	50	50	19,100
2024-03-20	09:00:00	50	50	50	50	15,500
2024-03-19	09:00:00	50	50	50	50	200
2024-03-18	09:00:00	50	50	50	50	1,500
2024-03-15	09:00:00	50	50	50	50	800
2024-03-14	09:00:00	50	50	50	50	500
2024-03-13	09:00:00	50	50	50	50	6,900
2024-03-08	09:00:00	50	50	50	50	14,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	2,800
2024-04-29	09:00:00	50	50	50	50	6,400
2024-04-26	09:00:00	50	50	50	50	1,000
2024-04-25	09:00:00	50	50	50	50	5,100
2024-04-24	09:00:00	50	50	50	50	700
2024-04-23	09:00:00	50	50	50	50	1,800
2024-04-22	09:00:00	50	50	50	50	17,700
2024-04-19	09:00:00	50	50	50	50	1,200
2024-04-18	09:00:00	50	50	50	50	1,500
2024-04-17	09:00:00	50	50	50	50	18,300
2024-04-16	09:00:00	50	50	50	50	4,600
2024-04-05	09:00:00	50	50	50	50	400
2024-04-04	09:00:00	50	50	50	50	11,400
2024-04-03	09:00:00	50	50	50	50	1,100
2024-04-02	09:00:00	50	50	50	50	13,300
2024-04-01	09:00:00	50	50	50	50	10,800
2024-03-28	09:00:00	50	50	50	50	1,100
2024-03-27	09:00:00	50	50	50	50	700
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	13,300
2024-03-21	09:00:00	50	50	50	50	19,100
2024-03-20	09:00:00	50	50	50	50	15,500
2024-03-19	09:00:00	50	50	50	50	200
2024-03-18	09:00:00	50	50	50	50	1,500
2024-03-15	09:00:00	50	50	50	50	800
2024-03-14	09:00:00	50	50	50	50	500
2024-03-13	09:00:00	50	50	50	50	6,900
2024-03-08	09:00:00	50	50	50	50	14,900
2024-03-07	09:00:00	50	50	50	50	13,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	50	50	50	50	6,400
2024-04-21	00:00:00	50	50	50	50	26,300
2024-04-14	00:00:00	50	50	50	50	25,600
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	37,000
2024-03-24	00:00:00	50	50	50	50	1,800
2024-03-17	00:00:00	50	50	50	50	49,600
2024-03-10	00:00:00	50	50	50	50	8,200
2024-03-03	00:00:00	50	50	50	50	36,900
2024-02-25	00:00:00	50	50	50	50	123,500
2024-02-18	00:00:00	50	50	50	50	57,900
2024-02-11	00:00:00	50	50	50	50	75,000
2024-02-04	00:00:00	50	50	50	50	10,700
2024-01-28	00:00:00	50	50	50	50	78,400
2024-01-21	00:00:00	50	50	50	50	30,300
2024-01-14	00:00:00	50	50	50	50	20,500
2024-01-07	00:00:00	50	50	50	50	90,200
2023-12-31	00:00:00	50	50	50	50	103,400
2023-12-24	00:00:00	50	50	50	50	30,900
2023-12-17	00:00:00	50	50	50	50	70,400
2023-12-10	00:00:00	50	50	50	50	154,400
2023-12-03	00:00:00	50	50	50	50	253,200
2023-11-26	00:00:00	50	50	50	50	340,700
2023-11-19	00:00:00	50	50	50	50	156,300
2023-11-12	00:00:00	50	50	50	50	110,600
2023-11-05	00:00:00	50	50	50	50	96,300
2023-10-29	00:00:00	50	50	50	50	242,100
2023-10-22	00:00:00	50	50	50	50	423,600
2023-10-15	00:00:00	50	50	50	50	429,000
2023-10-08	00:00:00	50	50	50	50	2,501,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	191,100
2024-02-29	00:00:00	50	50	50	50	116,900
2024-01-31	00:00:00	50	50	50	50	251,200
2023-12-31	00:00:00	50	50	50	50	318,300
2023-11-30	00:00:00	50	50	50	50	537,400
2023-10-31	00:00:00	50	50	50	50	851,700
2023-09-30	00:00:00	50	50	50	50	4,370,100
2023-08-31	00:00:00	83	83	50	50	105,200,700
2023-07-31	00:00:00	125	185	97	97	1,012,335,300
2023-06-30	00:00:00	104	127	102	124	769,262,500
2023-05-31	00:00:00	96	107	82	104	660,698,000
2023-04-30	00:00:00	100	115	92	96	710,278,400
2023-03-31	00:00:00	102	103	100	100	16,088,800
2023-02-28	00:00:00	100	101	98	99	13,557,500
2023-01-31	00:00:00	98	105	96	103	153,752,000
2022-12-31	00:00:00	90	114	68	103	1,309,208,100
2022-11-30	00:00:00	124	128	89	89	485,162,200
2022-10-31	00:00:00	168	170	126	128	459,887,500
2022-09-30	00:00:00	179	210	152	168	1,280,568,100
2022-08-31	00:00:00	216	234	161	179	2,378,351,700
2022-07-31	00:00:00	332	404	208	216	2,869,749,200
2022-06-30	00:00:00	160	342	149	332	6,185,731,100
2022-05-31	00:00:00	244	468	148	158	3,363,905,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	95,300
2024-02-29	00:00:00	50	50	50	50	116,900
2024-01-31	00:00:00	50	50	50	50	559,200
2023-12-31	00:00:00	50	50	50	50	686,400
2023-11-30	00:00:00	50	50	50	50	1,106,900
2023-10-31	00:00:00	50	50	50	50	1,707,400
2023-09-30	00:00:00	50	50	50	50	5,759,200
2023-08-31	00:00:00	83	83	50	50	110,422,500
2023-07-31	00:00:00	125	185	50	50	1,121,906,100
2023-06-30	00:00:00	104	185	50	50	1,886,798,500
2023-05-31	00:00:00	96	185	82	97	2,442,295,800
2023-04-30	00:00:00	100	127	82	124	2,140,238,900
2023-03-31	00:00:00	100	115	82	104	1,370,976,400
2023-02-28	00:00:00	100	115	92	96	1,182,218,300
2023-01-31	00:00:00	103	108	92	100	960,250,500
2022-10-31	00:00:00	168	170	68	103	2,254,257,800
2022-07-31	00:00:00	332	404	152	168	6,528,669,000
2022-04-30	00:00:00	244	468	148	332	9,549,636,400

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters